Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.76 | 10.15 | 9.76 | 9.99 | 15.5 Thousand |
| 08 Sep, 2023 | 9.47 | 9.55 | 9.12 | 9.42 | 49.5 Thousand |
| 07 Sep, 2023 | 9.74 | 9.75 | 9.55 | 9.66 | 137.2 Thousand |
| 06 Sep, 2023 | 9.74 | 9.9 | 9.63 | 9.8 | 42.1 Thousand |
| 05 Sep, 2023 | 9.43 | 9.51 | 9.26 | 9.46 | 27.5 Thousand |
| 01 Sep, 2023 | 9.35 | 9.45 | 9.05 | 9.41 | 94.5 Thousand |
| 31 Aug, 2023 | 9.45 | 9.64 | 9.0 | 9.14 | 282.9 Thousand |
| 30 Aug, 2023 | 9.55 | 9.83 | 9.15 | 9.15 | 253.9 Thousand |
| 29 Aug, 2023 | 10.6 | 10.7 | 10.0 | 10.1 | 84.9 Thousand |
| 28 Aug, 2023 | 10.68 | 10.68 | 10.43 | 10.5 | 13 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB