NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 17.75 18.25 17.5 18.25 6432.00
11 Feb, 1994 17.88 17.88 17.5 17.5 26.08 Thousand
10 Feb, 1994 18.25 18.25 17.5 18.25 4110.00
09 Feb, 1994 18.25 18.25 18.25 18.25 179.00
08 Feb, 1994 17.5 17.5 17.5 17.5 1251.00
07 Feb, 1994 18.0 18.0 18.0 18.0 179.00
04 Feb, 1994 17.88 17.88 17.88 17.88 3574.00
03 Feb, 1994 17.5 17.75 17.5 17.75 5718.00
02 Feb, 1994 18.0 18.0 18.0 18.0 893.00
01 Feb, 1994 17.5 18.0 17.5 18.0 9470.00