NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 17.5 17.88 17.5 17.88 3216.00
01 Mar, 1994 17.5 18.25 17.5 18.25 16.61 Thousand
28 Feb, 1994 17.5 18.25 17.5 18.25 3931.00
24 Feb, 1994 17.5 18.25 17.5 18.0 8398.00
23 Feb, 1994 18.25 18.25 17.5 17.5 2144.00
22 Feb, 1994 17.5 18.0 17.5 18.0 10.54 Thousand
18 Feb, 1994 18.25 18.25 17.5 17.5 6075.00
17 Feb, 1994 18.25 18.25 18.25 18.25 5182.00
16 Feb, 1994 17.5 18.25 17.5 18.25 1965.00
15 Feb, 1994 17.5 17.5 17.5 17.5 357.00