NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 17.0 17.0 17.0 17.0 715.00
15 Apr, 1994 17.5 17.5 17.0 17.0 4110.00
13 Apr, 1994 17.5 17.5 17.0 17.0 1072.00
12 Apr, 1994 17.0 17.5 17.0 17.5 1251.00
11 Apr, 1994 17.5 17.5 17.5 17.5 179.00
08 Apr, 1994 17.0 17.0 17.0 17.0 5360.00
07 Apr, 1994 17.0 17.0 17.0 17.0 3574.00
06 Apr, 1994 17.5 17.5 17.25 17.25 1251.00
05 Apr, 1994 17.25 17.5 17.0 17.0 16.08 Thousand
04 Apr, 1994 17.25 17.88 17.25 17.88 2144.00