NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 17.0 17.5 17.0 17.5 715.00
04 May, 1994 17.0 17.0 17.0 17.0 1787.00
02 May, 1994 17.0 17.25 17.0 17.0 22.51 Thousand
29 Apr, 1994 17.0 17.0 17.0 17.0 893.00
28 Apr, 1994 17.0 17.5 17.0 17.0 8041.00
26 Apr, 1994 17.0 17.0 17.0 17.0 536.00
25 Apr, 1994 17.5 17.5 17.0 17.0 9470.00
22 Apr, 1994 17.0 17.25 17.0 17.25 715.00
21 Apr, 1994 17.0 17.0 17.0 17.0 4824.00
20 Apr, 1994 17.0 17.0 17.0 17.0 11.61 Thousand