Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 10.13 10.13 9.88 9.88 13.1 Thousand
22 Jan, 1997 9.88 10.13 9.88 9.88 23.9 Thousand
21 Jan, 1997 9.75 10.13 9.75 9.88 16 Thousand
20 Jan, 1997 10.0 10.0 9.75 9.88 20.4 Thousand
17 Jan, 1997 9.88 9.88 9.75 9.75 10.8 Thousand
16 Jan, 1997 10.0 10.25 9.63 9.88 36.8 Thousand
15 Jan, 1997 9.88 10.38 9.88 10.13 17.1 Thousand
14 Jan, 1997 9.63 10.13 9.63 10.13 55.6 Thousand
13 Jan, 1997 10.0 10.0 9.63 9.75 33.4 Thousand
10 Jan, 1997 10.0 10.63 9.75 10.13 85.3 Thousand