Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 11.13 11.13 10.88 10.88 41 Thousand
06 Feb, 1997 11.13 11.5 10.75 10.88 102.1 Thousand
05 Feb, 1997 10.88 11.0 10.63 10.88 151.7 Thousand
04 Feb, 1997 10.0 10.88 9.88 10.75 317.1 Thousand
03 Feb, 1997 9.5 10.0 9.25 9.75 142.9 Thousand
31 Jan, 1997 9.38 9.63 9.25 9.25 59.5 Thousand
29 Jan, 1997 9.38 9.63 9.38 9.5 5900.00
28 Jan, 1997 9.63 9.75 9.38 9.63 20.5 Thousand
27 Jan, 1997 10.0 10.0 9.38 9.88 88.8 Thousand
24 Jan, 1997 9.88 10.13 9.63 9.63 24.7 Thousand