Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 12.13 12.75 11.88 12.38 219.6 Thousand
21 Feb, 1997 11.63 12.13 11.5 12.13 355.7 Thousand
20 Feb, 1997 11.63 11.75 11.5 11.63 292 Thousand
19 Feb, 1997 11.5 11.75 11.25 11.5 152 Thousand
18 Feb, 1997 11.25 11.63 11.25 11.38 359.3 Thousand
14 Feb, 1997 11.38 11.75 11.25 11.38 98 Thousand
13 Feb, 1997 11.75 11.75 11.13 11.13 68.9 Thousand
12 Feb, 1997 12.25 12.63 11.25 11.5 307.6 Thousand
11 Feb, 1997 11.75 12.63 11.63 12.13 365 Thousand
10 Feb, 1997 11.0 11.75 11.0 11.75 199.9 Thousand