Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 9.88 10.13 9.88 10.13 35.8 Thousand
21 Mar, 1997 9.88 10.13 9.88 9.88 133.5 Thousand
20 Mar, 1997 9.75 10.25 9.75 9.88 35.6 Thousand
19 Mar, 1997 10.25 10.25 9.88 10.0 64.4 Thousand
18 Mar, 1997 10.25 10.63 10.0 10.25 28.2 Thousand
17 Mar, 1997 10.63 10.88 10.38 10.63 29.4 Thousand
14 Mar, 1997 10.25 10.88 10.13 10.88 50.4 Thousand
13 Mar, 1997 11.0 11.13 10.0 10.25 79.1 Thousand
12 Mar, 1997 11.0 11.25 10.75 11.25 70.1 Thousand
11 Mar, 1997 11.25 11.38 10.88 10.88 72.6 Thousand