Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 9.75 9.75 9.75 9.75 1000.00
23 Dec, 1996 9.25 9.75 9.25 9.25 27.5 Thousand
20 Dec, 1996 9.63 9.75 9.25 9.5 221.3 Thousand
19 Dec, 1996 9.75 9.88 9.63 9.69 131.7 Thousand
18 Dec, 1996 10.0 10.13 9.63 10.0 43.4 Thousand
17 Dec, 1996 9.75 10.0 9.5 9.81 26.4 Thousand
16 Dec, 1996 9.88 10.0 9.5 9.75 86.9 Thousand
13 Dec, 1996 9.75 10.25 9.75 9.88 68.6 Thousand
12 Dec, 1996 10.13 10.13 9.75 9.75 125 Thousand
11 Dec, 1996 10.38 10.38 9.75 9.88 28.1 Thousand