Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 10.13 10.5 10.13 10.13 82.3 Thousand
09 Dec, 1996 10.0 10.38 10.0 10.38 74.9 Thousand
06 Dec, 1996 10.13 10.38 10.0 10.38 51.1 Thousand
05 Dec, 1996 10.38 10.63 10.13 10.13 38.9 Thousand
04 Dec, 1996 10.88 10.88 10.38 10.38 166 Thousand
03 Dec, 1996 10.75 10.88 10.38 10.5 247.2 Thousand
02 Dec, 1996 10.25 11.0 10.25 10.88 129.5 Thousand
29 Nov, 1996 10.0 10.0 10.0 10.0 300.00
27 Nov, 1996 10.88 10.88 10.0 10.06 310.2 Thousand
26 Nov, 1996 10.0 10.88 9.75 10.63 116.1 Thousand