Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 11.38 11.5 11.0 11.13 40.8 Thousand
08 Nov, 1996 11.0 11.38 11.0 11.38 27.7 Thousand
07 Nov, 1996 11.0 11.5 11.0 11.13 84.1 Thousand
06 Nov, 1996 10.88 11.25 10.75 11.0 121.9 Thousand
05 Nov, 1996 11.0 11.0 10.63 10.75 15.6 Thousand
04 Nov, 1996 10.63 11.0 10.63 10.88 125.6 Thousand
01 Nov, 1996 11.0 11.0 10.63 10.75 75.6 Thousand
31 Oct, 1996 10.5 11.0 10.25 11.0 47.9 Thousand
30 Oct, 1996 10.13 10.5 10.13 10.38 9500.00
29 Oct, 1996 10.63 11.0 10.13 10.25 36.6 Thousand