Neurocrine Biosciences, Inc. (NBIX)

USD 109.68

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 109.89 111.27 108.63 109.61 644.76 Thousand
20 Nov, 2023 108.14 110.09 108.14 109.43 488 Thousand
17 Nov, 2023 109.03 109.64 108.29 108.94 517.21 Thousand
16 Nov, 2023 110.55 110.55 107.84 108.77 648.98 Thousand
15 Nov, 2023 112.05 113.23 110.61 110.71 542.67 Thousand
14 Nov, 2023 112.0 114.52 111.77 112.38 918.89 Thousand
13 Nov, 2023 106.85 110.37 106.85 110.25 630.58 Thousand
10 Nov, 2023 106.3 108.41 103.63 107.17 1.9 Million
09 Nov, 2023 115.82 115.82 111.75 112.15 551.3 Thousand
08 Nov, 2023 116.68 117.52 114.7 115.39 483.24 Thousand