Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 138.07 140.47 137.34 137.54 966.53 Thousand
29 Apr, 2024 136.05 139.37 136.05 138.89 681.74 Thousand
26 Apr, 2024 137.47 138.63 135.17 135.99 717.57 Thousand
25 Apr, 2024 139.37 139.37 136.06 137.76 735.78 Thousand
24 Apr, 2024 140.89 144.7 138.01 138.97 927.98 Thousand
23 Apr, 2024 141.0 145.0 139.22 140.09 1.6 Million
22 Apr, 2024 132.48 134.18 131.79 133.66 575.06 Thousand
19 Apr, 2024 132.65 133.65 130.13 132.0 556.3 Thousand
18 Apr, 2024 133.23 134.2 131.0 132.54 586.54 Thousand
17 Apr, 2024 133.11 134.44 131.36 133.23 571.09 Thousand