Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 136.37 136.37 131.9 134.62 1.47 Million
28 May, 2024 140.75 141.73 139.07 140.48 569.36 Thousand
24 May, 2024 140.51 142.18 139.34 139.4 423.93 Thousand
23 May, 2024 139.19 141.79 138.52 140.51 612.86 Thousand
22 May, 2024 139.0 145.78 137.76 139.43 1.17 Million
21 May, 2024 141.44 142.71 139.51 140.55 538.94 Thousand
20 May, 2024 142.3 143.05 139.77 141.65 500.62 Thousand
17 May, 2024 141.97 142.86 140.51 142.29 641.93 Thousand
16 May, 2024 141.17 142.3 140.17 141.91 670.97 Thousand
15 May, 2024 138.9 142.19 138.9 142.0 684.68 Thousand