Neurocrine Biosciences, Inc. (NBIX)

USD 109.68

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 119.0 120.2 117.1 119.47 893.61 Thousand
05 Dec, 2023 116.32 118.67 115.38 118.54 682.93 Thousand
04 Dec, 2023 116.92 118.03 115.62 116.53 699.9 Thousand
01 Dec, 2023 116.79 117.8 115.74 117.12 1.02 Million
30 Nov, 2023 114.01 117.11 114.01 116.59 1.35 Million
29 Nov, 2023 113.17 114.15 110.81 113.54 566.26 Thousand
28 Nov, 2023 112.6 113.43 111.81 112.84 732.36 Thousand
27 Nov, 2023 111.12 113.23 110.52 113.02 753.01 Thousand
24 Nov, 2023 110.99 112.28 110.56 112.17 220.51 Thousand
22 Nov, 2023 110.48 111.78 109.77 110.98 552.3 Thousand