Neurocrine Biosciences, Inc. (NBIX)

USD 109.68

(2.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 120.89 121.26 119.67 120.31 729.62 Thousand
19 Dec, 2023 120.67 121.97 119.95 121.5 696.1 Thousand
18 Dec, 2023 120.89 121.05 119.68 119.92 851.97 Thousand
15 Dec, 2023 121.28 122.62 119.3 120.22 1.53 Million
14 Dec, 2023 123.57 123.57 121.11 121.35 1.05 Million
13 Dec, 2023 121.64 124.0 121.53 123.55 778.17 Thousand
12 Dec, 2023 119.01 122.99 118.39 121.65 813.93 Thousand
11 Dec, 2023 117.21 118.87 116.67 118.51 416.49 Thousand
08 Dec, 2023 119.73 120.32 117.23 117.28 528.39 Thousand
07 Dec, 2023 119.47 121.33 118.62 120.0 876.36 Thousand