NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.15 | 5.32 | 5.0 | 5.06 | 106.03 Thousand |
| 13 Jun, 2023 | 5.0 | 5.27 | 5.0 | 5.1 | 213.24 Thousand |
| 12 Jun, 2023 | 5.02 | 5.05 | 4.9 | 5.0 | 126.86 Thousand |
| 09 Jun, 2023 | 5.21 | 5.21 | 4.95 | 5.0 | 64.69 Thousand |
| 08 Jun, 2023 | 5.14 | 5.14 | 4.96 | 5.01 | 99.76 Thousand |
| 07 Jun, 2023 | 5.1 | 5.21 | 4.92 | 5.02 | 103.79 Thousand |
| 06 Jun, 2023 | 5.14 | 5.18 | 4.91 | 5.11 | 151.69 Thousand |
| 05 Jun, 2023 | 5.25 | 5.25 | 5.1 | 5.14 | 89.59 Thousand |
| 02 Jun, 2023 | 5.37 | 5.46 | 5.22 | 5.26 | 113.52 Thousand |
| 01 Jun, 2023 | 5.45 | 5.7 | 5.3 | 5.37 | 93.48 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI