NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.27 | 5.42 | 5.25 | 5.39 | 61.56 Thousand |
| 30 May, 2023 | 5.46 | 5.52 | 5.22 | 5.27 | 143.65 Thousand |
| 26 May, 2023 | 5.18 | 5.34 | 5.05 | 5.19 | 110.69 Thousand |
| 25 May, 2023 | 5.5 | 5.56 | 5.0 | 5.11 | 114.93 Thousand |
| 24 May, 2023 | 4.96 | 5.46 | 4.85 | 5.44 | 76.71 Thousand |
| 23 May, 2023 | 5.08 | 5.25 | 4.97 | 5.05 | 125.95 Thousand |
| 22 May, 2023 | 5.06 | 5.06 | 4.95 | 5.03 | 85.35 Thousand |
| 19 May, 2023 | 4.99 | 5.1 | 4.87 | 4.95 | 122.97 Thousand |
| 18 May, 2023 | 5.0 | 5.0 | 4.82 | 4.86 | 55.54 Thousand |
| 17 May, 2023 | 4.96 | 4.98 | 4.75 | 4.92 | 97.96 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI