NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.13 | 5.15 | 5.01 | 5.1 | 41.41 Thousand |
| 28 Jun, 2023 | 5.0 | 5.08 | 4.87 | 5.0 | 110.55 Thousand |
| 27 Jun, 2023 | 5.12 | 5.12 | 4.9 | 4.99 | 139.52 Thousand |
| 26 Jun, 2023 | 5.16 | 5.16 | 4.97 | 5.0 | 75.23 Thousand |
| 23 Jun, 2023 | 5.08 | 5.18 | 4.96 | 5.05 | 289.64 Thousand |
| 22 Jun, 2023 | 5.31 | 5.31 | 5.01 | 5.09 | 119.86 Thousand |
| 21 Jun, 2023 | 5.17 | 5.4 | 5.1 | 5.25 | 199.91 Thousand |
| 20 Jun, 2023 | 5.01 | 5.25 | 4.98 | 5.19 | 211.03 Thousand |
| 16 Jun, 2023 | 5.1 | 5.18 | 5.0 | 5.07 | 73.87 Thousand |
| 15 Jun, 2023 | 5.1 | 5.12 | 4.97 | 5.06 | 92.98 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI