NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.98 | 5.07 | 4.95 | 5.0 | 60.19 Thousand |
| 13 Jul, 2023 | 5.14 | 5.24 | 4.98 | 5.0 | 121.98 Thousand |
| 12 Jul, 2023 | 5.13 | 5.3 | 5.1 | 5.2 | 122.48 Thousand |
| 11 Jul, 2023 | 5.14 | 5.22 | 4.98 | 5.11 | 140.5 Thousand |
| 10 Jul, 2023 | 5.05 | 5.27 | 5.0 | 5.12 | 202.72 Thousand |
| 07 Jul, 2023 | 5.05 | 5.08 | 4.92 | 4.95 | 159.97 Thousand |
| 06 Jul, 2023 | 5.11 | 5.35 | 4.94 | 5.0 | 332.23 Thousand |
| 05 Jul, 2023 | 5.36 | 5.36 | 5.14 | 5.14 | 140.45 Thousand |
| 03 Jul, 2023 | 5.03 | 5.14 | 5.0 | 5.01 | 46.91 Thousand |
| 30 Jun, 2023 | 5.1 | 5.13 | 5.0 | 5.03 | 96.64 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI