Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 10.0 10.0 9.5 10.0 12.8 Thousand
06 May, 1993 9.5 10.0 9.0 10.0 67.3 Thousand
05 May, 1993 9.5 9.5 9.0 9.13 8500.00
04 May, 1993 9.0 9.5 9.0 9.0 3700.00
03 May, 1993 9.0 9.0 9.0 9.0 2300.00
30 Apr, 1993 9.0 9.5 9.0 9.5 1800.00
29 Apr, 1993 9.0 9.5 9.0 9.25 4300.00
28 Apr, 1993 9.5 9.5 9.0 9.5 3300.00
27 Apr, 1993 9.0 9.5 9.0 9.38 27.5 Thousand
26 Apr, 1993 9.0 9.5 9.0 9.0 6300.00