Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 9.0 9.5 9.0 9.13 12.8 Thousand
22 Apr, 1993 9.5 9.5 9.0 9.13 20.1 Thousand
21 Apr, 1993 9.0 9.5 9.0 9.0 5500.00
20 Apr, 1993 9.5 9.5 9.0 9.38 30.4 Thousand
19 Apr, 1993 9.0 9.5 9.0 9.5 15.7 Thousand
16 Apr, 1993 9.0 9.5 9.0 9.0 18.3 Thousand
15 Apr, 1993 9.5 9.5 9.0 9.13 25.2 Thousand
14 Apr, 1993 9.0 9.5 9.0 9.0 9900.00
13 Apr, 1993 9.5 9.5 9.0 9.5 5800.00
12 Apr, 1993 9.75 9.75 9.0 9.5 28.8 Thousand