Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 10.25 10.25 9.75 9.75 8400.00
20 May, 1993 10.25 10.25 9.75 9.75 10.4 Thousand
19 May, 1993 10.25 10.25 9.75 9.75 4900.00
18 May, 1993 9.75 10.25 9.75 9.75 5000.00
17 May, 1993 10.25 10.25 9.75 9.75 9500.00
14 May, 1993 10.25 10.25 9.75 10.0 5600.00
13 May, 1993 10.25 10.25 9.88 9.88 9200.00
12 May, 1993 10.25 10.25 9.75 10.25 64.8 Thousand
11 May, 1993 10.25 10.25 9.75 10.25 33.1 Thousand
10 May, 1993 10.0 10.25 9.5 10.25 53.5 Thousand