Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 9.0 9.5 9.0 9.0 9500.00
04 Jun, 1993 9.0 9.5 9.0 9.0 14.2 Thousand
03 Jun, 1993 9.25 9.75 9.25 9.25 13.8 Thousand
02 Jun, 1993 9.25 9.75 9.25 9.25 3700.00
01 Jun, 1993 9.25 9.75 9.25 9.25 42.8 Thousand
28 May, 1993 9.25 9.38 9.25 9.38 10.5 Thousand
27 May, 1993 9.5 9.5 9.25 9.25 14 Thousand
26 May, 1993 9.75 10.0 9.25 9.25 29.9 Thousand
25 May, 1993 9.75 10.25 9.75 9.88 3700.00
24 May, 1993 10.25 10.25 9.75 9.88 7700.00