Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 9.0 9.13 9.0 9.0 27.9 Thousand
02 Jul, 1993 9.25 9.25 9.0 9.0 2000.00
01 Jul, 1993 9.25 9.25 9.0 9.0 10.6 Thousand
30 Jun, 1993 9.0 9.0 9.0 9.0 1400.00
29 Jun, 1993 9.0 9.25 9.0 9.13 29.4 Thousand
28 Jun, 1993 9.0 9.25 9.0 9.25 3600.00
25 Jun, 1993 9.25 9.25 9.0 9.13 5700.00
24 Jun, 1993 9.0 9.25 9.0 9.13 9100.00
23 Jun, 1993 9.0 9.38 9.0 9.0 9200.00
22 Jun, 1993 9.0 9.13 9.0 9.13 13.8 Thousand