Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 73.8 74.4 73.49 74.4 3186.00
01 May, 2023 74.0 74.39 72.36 72.55 3440.00
28 Apr, 2023 73.34 75.27 73.34 74.65 4539.00
27 Apr, 2023 71.5 74.4 71.5 73.36 2309.00
26 Apr, 2023 71.02 71.99 68.46 71.28 11.73 Thousand
25 Apr, 2023 73.03 73.03 69.55 70.75 9863.00
24 Apr, 2023 74.29 74.29 73.0 73.43 4728.00
21 Apr, 2023 72.62 74.08 72.62 74.08 2641.00
20 Apr, 2023 73.0 74.59 72.87 73.91 3343.00
19 Apr, 2023 73.75 74.0 72.74 72.74 4102.00