Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 75.0 75.81 74.29 75.18 13.23 Thousand
31 Mar, 2023 75.0 76.49 75.0 75.6 12.81 Thousand
30 Mar, 2023 74.09 76.65 74.09 74.98 8907.00
29 Mar, 2023 73.99 74.0 72.94 73.28 6166.00
28 Mar, 2023 73.26 73.86 72.35 73.49 4349.00
27 Mar, 2023 73.58 73.58 73.58 73.58 2310.00
24 Mar, 2023 71.8 72.72 71.8 72.52 5553.00
23 Mar, 2023 72.75 73.33 71.83 71.83 5302.00
22 Mar, 2023 72.11 73.5 72.11 73.06 6299.00
21 Mar, 2023 74.0 74.0 72.3 72.45 4398.00