Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 74.24 74.56 73.0 73.21 5026.00
17 Apr, 2023 73.89 75.0 73.76 74.64 5118.00
14 Apr, 2023 73.62 74.94 73.62 74.57 5220.00
13 Apr, 2023 72.67 74.13 72.67 74.13 3318.00
12 Apr, 2023 74.55 74.61 72.01 73.0 9532.00
11 Apr, 2023 72.91 74.7 72.91 74.35 4730.00
10 Apr, 2023 74.86 75.65 72.8 73.22 10.8 Thousand
06 Apr, 2023 74.4 75.48 74.4 75.48 3134.00
05 Apr, 2023 74.5 74.99 72.01 74.5 3670.00
04 Apr, 2023 74.88 75.0 74.44 74.44 4481.00