Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 70.49 71.28 70.15 71.28 4439.00
30 May, 2023 70.33 70.6 70.1 70.1 2638.00
26 May, 2023 70.2 70.82 69.8 70.82 7310.00
25 May, 2023 68.55 70.2 68.55 69.1 3105.00
24 May, 2023 67.25 69.53 67.25 69.4 5497.00
23 May, 2023 69.5 69.5 68.35 68.35 2888.00
22 May, 2023 69.66 70.57 68.8 69.22 7236.00
19 May, 2023 68.89 69.96 68.45 69.66 5853.00
18 May, 2023 72.78 73.73 66.55 69.46 23.11 Thousand
17 May, 2023 71.5 72.42 71.2 72.42 4178.00