Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 81.07 81.07 78.64 78.64 8905.00
13 Jun, 2023 81.37 81.37 80.64 80.64 5832.00
12 Jun, 2023 81.99 81.99 79.79 80.99 10.3 Thousand
09 Jun, 2023 81.98 81.98 81.01 81.3 6627.00
08 Jun, 2023 82.0 83.0 81.31 82.19 12.96 Thousand
07 Jun, 2023 78.55 80.92 78.55 80.83 8119.00
06 Jun, 2023 75.98 78.08 75.23 77.69 8714.00
05 Jun, 2023 75.51 76.17 74.99 75.49 7348.00
02 Jun, 2023 74.43 76.79 74.43 76.79 6428.00
01 Jun, 2023 72.04 74.05 72.04 74.05 5854.00