Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.93 | 78.98 | 77.67 | 78.08 | 7769.00 |
| 16 Jan, 2025 | 78.16 | 78.16 | 77.29 | 78.06 | 6277.00 |
| 15 Jan, 2025 | 77.05 | 78.47 | 77.05 | 78.47 | 3711.00 |
| 14 Jan, 2025 | 77.99 | 78.2 | 76.51 | 76.84 | 9703.00 |
| 13 Jan, 2025 | 75.42 | 77.3 | 75.15 | 77.3 | 7386.00 |
| 10 Jan, 2025 | 76.5 | 76.99 | 75.5 | 76.79 | 8445.00 |
| 08 Jan, 2025 | 77.5 | 79.03 | 77.15 | 77.3 | 11.22 Thousand |
| 07 Jan, 2025 | 77.57 | 78.24 | 76.4 | 78.09 | 11.98 Thousand |
| 06 Jan, 2025 | 79.42 | 79.45 | 78.5 | 78.56 | 16.01 Thousand |
| 03 Jan, 2025 | 79.22 | 79.9 | 78.84 | 79.9 | 10.46 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV