Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 80.81 82.16 80.81 82.16 6045.00
31 Jan, 2025 80.95 80.95 79.6 80.91 7375.00
30 Jan, 2025 82.22 83.68 80.97 81.49 5197.00
29 Jan, 2025 82.3 82.3 80.75 81.55 4017.00
28 Jan, 2025 82.99 82.99 81.4 81.4 7505.00
27 Jan, 2025 79.85 83.74 78.55 83.0 18.46 Thousand
24 Jan, 2025 79.17 80.92 79.17 79.78 9348.00
23 Jan, 2025 78.11 79.17 78.0 79.17 6264.00
22 Jan, 2025 79.86 79.86 77.92 77.92 4627.00
21 Jan, 2025 78.0 80.23 78.0 79.81 16.17 Thousand