Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 78.36 80.16 78.36 78.43 11.67 Thousand
31 Dec, 2024 78.74 79.5 78.61 78.61 7238.00
30 Dec, 2024 80.4 80.4 78.0 79.18 3923.00
27 Dec, 2024 78.22 79.45 78.14 78.96 8547.00
26 Dec, 2024 79.15 80.39 79.15 79.96 4582.00
24 Dec, 2024 79.23 80.13 79.08 80.13 6646.00
23 Dec, 2024 79.89 79.97 78.41 79.78 8170.00
20 Dec, 2024 80.58 82.49 79.39 79.39 21.71 Thousand
19 Dec, 2024 81.83 82.21 80.0 81.84 10.18 Thousand
18 Dec, 2024 86.44 86.44 80.31 80.31 9516.00