Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 98.7 102.0 98.45 100.02 14.94 Thousand
14 Feb, 2025 101.29 102.5 97.91 98.7 37.87 Thousand
13 Feb, 2025 92.48 102.27 91.0 100.5 83.76 Thousand
12 Feb, 2025 86.43 88.8 86.43 87.51 12.25 Thousand
11 Feb, 2025 85.56 88.35 85.56 87.6 10.5 Thousand
10 Feb, 2025 85.25 86.1 84.72 86.1 5730.00
07 Feb, 2025 84.5 85.2 84.35 84.35 6292.00
06 Feb, 2025 83.52 87.0 83.19 85.64 11.47 Thousand
05 Feb, 2025 82.35 83.41 82.1 83.41 6913.00
04 Feb, 2025 81.27 82.78 81.27 82.7 5136.00