Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.89 95.0 92.89 94.24 9085.00
14 Apr, 2025 93.94 93.94 90.49 93.0 11.37 Thousand
11 Apr, 2025 91.21 94.08 91.21 92.84 6227.00
10 Apr, 2025 94.15 94.35 90.88 91.45 18.27 Thousand
09 Apr, 2025 91.54 97.0 88.73 94.62 12.16 Thousand
08 Apr, 2025 92.66 94.68 91.32 91.4 13.7 Thousand
07 Apr, 2025 91.0 92.84 89.43 90.61 9063.00
04 Apr, 2025 90.15 91.96 88.18 90.55 10.64 Thousand
03 Apr, 2025 92.9 92.9 91.01 91.95 10.77 Thousand
02 Apr, 2025 94.86 95.99 88.0 95.85 9136.00