Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 101.01 102.48 101.01 101.8 9283.00
13 May, 2025 102.48 103.48 101.1 102.0 9380.00
12 May, 2025 101.6 106.37 99.05 103.09 14.54 Thousand
09 May, 2025 102.01 102.04 98.0 99.06 6635.00
08 May, 2025 99.0 104.96 97.97 101.98 24.54 Thousand
07 May, 2025 98.07 98.82 98.07 98.82 5168.00
06 May, 2025 98.15 98.74 98.15 98.74 3214.00
05 May, 2025 97.58 99.0 97.3 99.0 5516.00
02 May, 2025 98.07 101.04 97.79 97.86 9002.00
01 May, 2025 98.46 98.46 95.84 98.09 6904.00