Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.55 99.01 96.31 97.75 12.49 Thousand
29 Apr, 2025 98.5 99.05 98.0 98.05 13.7 Thousand
28 Apr, 2025 96.22 98.19 94.0 98.19 10.34 Thousand
25 Apr, 2025 95.34 96.63 95.16 96.04 4347.00
24 Apr, 2025 96.94 96.94 95.12 95.82 6136.00
23 Apr, 2025 97.46 98.0 96.02 96.35 7578.00
22 Apr, 2025 95.02 97.1 94.82 97.08 9048.00
21 Apr, 2025 92.5 93.78 92.3 93.78 8983.00
17 Apr, 2025 94.46 95.79 93.62 93.98 13.3 Thousand
16 Apr, 2025 93.16 93.74 92.64 93.74 12.08 Thousand