Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 96.36 96.45 95.73 95.97 4878.00
31 Mar, 2025 94.64 96.63 94.61 96.38 12.48 Thousand
28 Mar, 2025 97.0 97.0 94.8 94.8 6476.00
27 Mar, 2025 95.69 96.0 94.77 94.92 9159.00
26 Mar, 2025 93.41 94.87 93.41 94.87 7038.00
25 Mar, 2025 94.79 94.79 92.64 92.64 7086.00
24 Mar, 2025 95.58 95.58 93.65 93.95 9960.00
21 Mar, 2025 92.86 94.79 91.57 94.23 27.5 Thousand
20 Mar, 2025 94.77 94.77 93.59 93.59 4772.00
19 Mar, 2025 96.39 96.39 94.5 95.49 5779.00