NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.02 | 1.08 | 0.95 | 0.98 | 38.62 Thousand |
| 08 Dec, 2023 | 1.08 | 1.1 | 1.03 | 1.07 | 14.68 Thousand |
| 07 Dec, 2023 | 1.12 | 1.13 | 1.01 | 1.09 | 11.77 Thousand |
| 06 Dec, 2023 | 1.01 | 1.14 | 1.0 | 1.06 | 43.4 Thousand |
| 05 Dec, 2023 | 1.05 | 1.09 | 0.99 | 1.02 | 18.99 Thousand |
| 04 Dec, 2023 | 1.04 | 1.08 | 0.98 | 1.05 | 188.29 Thousand |
| 01 Dec, 2023 | 1.06 | 1.06 | 0.96 | 1.05 | 74.01 Thousand |
| 30 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.05 | 34.55 Thousand |
| 29 Nov, 2023 | 1.18 | 1.18 | 1.06 | 1.07 | 27.67 Thousand |
| 28 Nov, 2023 | 1.12 | 1.24 | 1.12 | 1.18 | 144.29 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY