NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.95 | 1.01 | 0.9 | 0.91 | 26.27 Thousand |
| 10 Jan, 2024 | 1.0 | 1.03 | 0.96 | 0.97 | 54.86 Thousand |
| 09 Jan, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 16.79 Thousand |
| 08 Jan, 2024 | 1.04 | 1.05 | 1.0 | 1.03 | 11.37 Thousand |
| 05 Jan, 2024 | 1.11 | 1.11 | 1.0 | 1.03 | 25.78 Thousand |
| 04 Jan, 2024 | 1.07 | 1.15 | 1.0 | 1.07 | 40.41 Thousand |
| 03 Jan, 2024 | 1.17 | 1.2 | 1.07 | 1.07 | 19.72 Thousand |
| 02 Jan, 2024 | 1.1 | 1.28 | 1.07 | 1.15 | 76.76 Thousand |
| 29 Dec, 2023 | 1.2 | 1.26 | 1.12 | 1.15 | 29.57 Thousand |
| 28 Dec, 2023 | 1.13 | 1.43 | 1.13 | 1.2 | 146.96 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY