NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.75 9.75 9.75 9.75 200.00
03 Feb, 2022 9.75 9.75 9.75 9.75 -
02 Feb, 2022 9.75 9.75 9.75 9.75 -
01 Feb, 2022 9.75 9.75 9.75 9.75 100.00
31 Jan, 2022 9.75 9.8 9.75 9.8 7500.00
28 Jan, 2022 9.79 9.79 9.79 9.79 -
27 Jan, 2022 9.73 9.79 9.73 9.79 3900.00
26 Jan, 2022 9.73 9.78 9.73 9.78 3500.00
25 Jan, 2022 9.75 9.75 9.75 9.75 1000.00
24 Jan, 2022 9.75 9.75 9.75 9.75 100.00