NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.78 9.8 9.74 9.8 22.5 Thousand
05 Jan, 2022 9.8 9.8 9.8 9.8 1600.00
04 Jan, 2022 9.8 9.8 9.8 9.8 -
03 Jan, 2022 9.75 9.8 9.75 9.8 3100.00
31 Dec, 2021 9.75 9.75 9.75 9.75 400.00
30 Dec, 2021 9.74 9.74 9.74 9.74 -
29 Dec, 2021 9.74 9.74 9.74 9.74 -
28 Dec, 2021 9.74 9.74 9.74 9.74 -
27 Dec, 2021 9.74 9.74 9.74 9.74 -
23 Dec, 2021 9.74 9.74 9.74 9.74 -