NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.74 9.74 9.74 9.74 500.00
21 Dec, 2021 9.78 9.84 9.74 9.79 12.9 Thousand
20 Dec, 2021 9.72 9.72 9.72 9.72 -
17 Dec, 2021 9.72 9.72 9.72 9.72 300.00
16 Dec, 2021 9.73 9.73 9.73 9.73 100.00
15 Dec, 2021 9.77 9.82 9.75 9.81 3500.00
14 Dec, 2021 9.78 9.82 9.78 9.79 17.7 Thousand
13 Dec, 2021 9.78 9.78 9.78 9.78 700.00
10 Dec, 2021 9.78 9.81 9.78 9.81 2700.00
09 Dec, 2021 9.78 9.84 9.77 9.84 5100.00