NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.81 9.81 9.81 9.81 -
22 Nov, 2021 9.8 9.81 9.8 9.81 11.1 Thousand
19 Nov, 2021 9.79 9.82 9.76 9.82 230.7 Thousand
18 Nov, 2021 9.79 9.82 9.79 9.82 500.00
17 Nov, 2021 9.8 9.8 9.8 9.8 100.00
16 Nov, 2021 9.84 9.84 9.79 9.8 2400.00
15 Nov, 2021 9.8 9.8 9.8 9.8 100.00
12 Nov, 2021 9.82 9.82 9.82 9.82 -
11 Nov, 2021 9.82 9.82 9.82 9.82 -
10 Nov, 2021 9.79 9.85 9.79 9.82 132.5 Thousand