NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.79 9.79 9.79 9.79 -
04 Mar, 2022 9.79 9.79 9.79 9.79 -
03 Mar, 2022 9.77 9.79 9.77 9.79 16.2 Thousand
02 Mar, 2022 9.79 9.79 9.79 9.79 -
01 Mar, 2022 9.81 9.81 9.78 9.79 4100.00
28 Feb, 2022 9.79 9.8 9.79 9.79 1300.00
25 Feb, 2022 9.78 9.8 9.78 9.78 1300.00
24 Feb, 2022 9.77 9.78 9.77 9.78 83.4 Thousand
23 Feb, 2022 9.78 9.78 9.78 9.78 -
22 Feb, 2022 9.78 9.78 9.78 9.78 3100.00