NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)

USD 35.52

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.79 9.79 9.79 9.79 -
17 Feb, 2022 9.79 9.79 9.79 9.79 1200.00
16 Feb, 2022 9.79 9.79 9.79 9.79 5000.00
15 Feb, 2022 9.8 9.8 9.8 9.8 6800.00
14 Feb, 2022 9.78 9.8 9.77 9.8 24.7 Thousand
11 Feb, 2022 9.79 9.79 9.78 9.78 700.00
10 Feb, 2022 9.8 9.81 9.78 9.8 9600.00
09 Feb, 2022 9.76 9.79 9.76 9.79 4800.00
08 Feb, 2022 9.85 9.85 9.85 9.85 -
07 Feb, 2022 9.75 9.85 9.75 9.85 4300.00