Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.85 | 5.94 | 5.61 | 5.62 | 43.00 |
| 09 Sep, 2022 | 5.61 | 6.0 | 5.48 | 6.0 | 78.00 |
| 08 Sep, 2022 | 5.4 | 5.6 | 5.29 | 5.5 | 29.00 |
| 07 Sep, 2022 | 5.17 | 5.62 | 5.01 | 5.62 | 95.00 |
| 06 Sep, 2022 | 5.1 | 5.3 | 4.8 | 5.08 | 404.00 |
| 02 Sep, 2022 | 5.41 | 5.41 | 5.1 | 5.18 | 275.00 |
| 01 Sep, 2022 | 5.81 | 5.9 | 5.22 | 5.3 | 439.00 |
| 31 Aug, 2022 | 6.03 | 6.2 | 5.61 | 5.8 | 276.00 |
| 30 Aug, 2022 | 6.02 | 6.28 | 6.0 | 6.2 | 119.00 |
| 29 Aug, 2022 | 6.04 | 6.37 | 6.04 | 6.12 | 40.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA