Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.79 | 3.82 | 3.33 | 3.4 | 185.00 |
| 07 Oct, 2022 | 4.18 | 4.24 | 3.68 | 3.68 | 121.00 |
| 06 Oct, 2022 | 4.27 | 4.35 | 4.18 | 4.19 | 57.00 |
| 05 Oct, 2022 | 4.09 | 4.25 | 4.08 | 4.2 | 10.00 |
| 04 Oct, 2022 | 4.4 | 4.4 | 4.12 | 4.16 | 18.00 |
| 03 Oct, 2022 | 4.3 | 4.3 | 4.12 | 4.12 | 37.00 |
| 30 Sep, 2022 | 4.39 | 4.47 | 4.25 | 4.29 | 32.00 |
| 29 Sep, 2022 | 4.68 | 4.68 | 4.31 | 4.39 | 36.00 |
| 28 Sep, 2022 | 4.66 | 4.84 | 4.66 | 4.67 | 39.00 |
| 27 Sep, 2022 | 4.84 | 4.9 | 4.66 | 4.74 | 50.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA