Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.99 | 4.99 | 4.66 | 4.89 | 40.00 |
| 23 Sep, 2022 | 5.1 | 5.1 | 4.73 | 4.97 | 132.00 |
| 22 Sep, 2022 | 5.15 | 5.19 | 4.9 | 5.11 | 59.00 |
| 21 Sep, 2022 | 5.25 | 5.25 | 5.0 | 5.15 | 26.00 |
| 20 Sep, 2022 | 5.18 | 5.29 | 5.1 | 5.24 | 22.00 |
| 19 Sep, 2022 | 5.5 | 5.5 | 5.04 | 5.11 | 47.00 |
| 16 Sep, 2022 | 5.24 | 5.86 | 5.24 | 5.71 | 122.00 |
| 15 Sep, 2022 | 5.15 | 5.67 | 5.07 | 5.67 | 132.00 |
| 14 Sep, 2022 | 5.52 | 5.7 | 5.2 | 5.2 | 61.00 |
| 13 Sep, 2022 | 5.62 | 5.7 | 5.5 | 5.51 | 34.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA