Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.29 | 6.45 | 6.09 | 6.25 | 145.00 |
| 25 Aug, 2022 | 6.15 | 6.3 | 6.13 | 6.23 | 78.00 |
| 24 Aug, 2022 | 6.03 | 6.39 | 6.03 | 6.15 | 99.00 |
| 23 Aug, 2022 | 6.34 | 6.46 | 6.05 | 6.33 | 118.00 |
| 22 Aug, 2022 | 7.48 | 7.48 | 5.85 | 6.38 | 725.00 |
| 19 Aug, 2022 | 5.98 | 6.74 | 5.8 | 6.58 | 363.00 |
| 18 Aug, 2022 | 5.39 | 6.03 | 5.32 | 5.95 | 221.00 |
| 17 Aug, 2022 | 5.21 | 5.58 | 5.16 | 5.4 | 81.00 |
| 16 Aug, 2022 | 5.67 | 5.69 | 5.1 | 5.5 | 353.00 |
| 15 Aug, 2022 | 5.76 | 5.87 | 5.6 | 5.7 | 84.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA